Historical Mutual Fund NAV of HDFC Index Nifty 50 Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 231.3092 |
| 15-07-2024 | 231.0517 |
| 12-07-2024 | 230.2656 |
| 11-07-2024 | 228.5065 |
| 10-07-2024 | 228.5879 |
| 09-07-2024 | 229.6102 |
| 08-07-2024 | 228.5417 |
| 05-07-2024 | 228.5793 |
| 04-07-2024 | 228.3351 |
| 03-07-2024 | 228.191 |
| 02-07-2024 | 226.668 |
| 01-07-2024 | 226.8398 |
| 28-06-2024 | 225.6167 |
| 27-06-2024 | 225.9127 |
| 26-06-2024 | 224.263 |
| 25-06-2024 | 222.8846 |
| 24-06-2024 | 221.1695 |
| 21-06-2024 | 220.8314 |
| 20-06-2024 | 221.4235 |
| 19-06-2024 | 220.8778 |
| 18-06-2024 | 221.2678 |
| 14-06-2024 | 220.4121 |
| 13-06-2024 | 219.7151 |
| 12-06-2024 | 219.0068 |
| 11-06-2024 | 218.4655 |
| 10-06-2024 | 218.3687 |
| 07-06-2024 | 218.6713 |
| 06-06-2024 | 214.2854 |
| 05-06-2024 | 212.4112 |
| 04-06-2024 | 205.5324 |
| 03-06-2024 | 218.3083 |
| 31-05-2024 | 211.4586 |
| 30-05-2024 | 210.8562 |
| 29-05-2024 | 212.8805 |
| 28-05-2024 | 214.5995 |
| 27-05-2024 | 215.016 |
| 24-05-2024 | 215.2529 |
| 23-05-2024 | 215.3433 |
| 22-05-2024 | 211.8853 |
| 21-05-2024 | 211.1327 |
| 17-05-2024 | 210.5517 |
| 16-05-2024 | 209.9723 |
| 15-05-2024 | 208.0128 |
| 14-05-2024 | 208.1767 |
| 13-05-2024 | 207.115 |
| 10-05-2024 | 206.6644 |
| 09-05-2024 | 205.4424 |
| 08-05-2024 | 208.6719 |
| 07-05-2024 | 208.6747 |
| 06-05-2024 | 209.9475 |
| 03-05-2024 | 210.2638 |
| 02-05-2024 | 211.8779 |
| 30-04-2024 | 211.4769 |
| 29-04-2024 | 211.8393 |
| 26-04-2024 | 209.7555 |
| 25-04-2024 | 211.1648 |
| 24-04-2024 | 209.5957 |
| 23-04-2024 | 209.2758 |
| 22-04-2024 | 208.9918 |
| 19-04-2024 | 207.2266 |
| 18-04-2024 | 205.814 |
| 16-04-2024 | 207.2434 |
| 15-04-2024 | 208.4112 |
| 12-04-2024 | 210.7286 |
| 10-04-2024 | 212.9256 |
| 09-04-2024 | 211.8887 |
| 08-04-2024 | 212.1111 |
| 05-04-2024 | 210.6894 |
| 04-04-2024 | 210.7006 |
| 03-04-2024 | 209.9697 |
| 02-04-2024 | 210.1469 |
| 01-04-2024 | 210.2307 |
| 31-03-2024 | 208.9683 |
| 28-03-2024 | 208.9662 |
| 27-03-2024 | 207.0674 |
| 26-03-2024 | 205.9427 |
| 22-03-2024 | 206.8034 |
| 21-03-2024 | 206.0135 |
| 20-03-2024 | 204.3983 |
| 19-03-2024 | 204.1978 |
| 18-03-2024 | 206.4283 |
| 15-03-2024 | 206.124 |
| 14-03-2024 | 207.2774 |
| 13-03-2024 | 205.8861 |
| 12-03-2024 | 209.0505 |
| 11-03-2024 | 209.0239 |
| 07-03-2024 | 210.5299 |
| 06-03-2024 | 210.3489 |
| 05-03-2024 | 209.2501 |
| 04-03-2024 | 209.7135 |
| 01-03-2024 | 209.0877 |
| 29-02-2024 | 205.7578 |
| 28-02-2024 | 205.4648 |
| 27-02-2024 | 207.7794 |
| 26-02-2024 | 207.0682 |
| 23-02-2024 | 207.9153 |
| 22-02-2024 | 207.9616 |
| 21-02-2024 | 206.4457 |
| 20-02-2024 | 207.7742 |
| 19-02-2024 | 207.0502 |
| 16-02-2024 | 206.2868 |
| 15-02-2024 | 205.04 |
| 14-02-2024 | 204.332 |
| 13-02-2024 | 203.4298 |
| 12-02-2024 | 202.2441 |
| 09-02-2024 | 203.8011 |
| 08-02-2024 | 203.1803 |
| 07-02-2024 | 205.0515 |
| 06-02-2024 | 205.0436 |
| 05-02-2024 | 203.5501 |
| 02-02-2024 | 204.3243 |
| 01-02-2024 | 202.8654 |
| 31-01-2024 | 203.132 |
| 30-01-2024 | 201.2313 |
| 29-01-2024 | 203.2478 |
| 25-01-2024 | 199.66 |
| 24-01-2024 | 200.6107 |
| 23-01-2024 | 198.6003 |
| 19-01-2024 | 202.1927 |
| 18-01-2024 | 200.6131 |
| 17-01-2024 | 201.641 |
| 16-01-2024 | 205.944 |
| 15-01-2024 | 206.5548 |
| 12-01-2024 | 204.665 |
| 11-01-2024 | 202.3546 |
| 10-01-2024 | 202.0904 |
| 09-01-2024 | 201.4021 |
| 08-01-2024 | 201.107 |
| 05-01-2024 | 202.9625 |
| 04-01-2024 | 202.477 |
| 03-01-2024 | 201.1585 |
| 02-01-2024 | 202.5487 |
| 01-01-2024 | 203.2621 |
| 29-12-2023 | 203.1702 |
| 28-12-2023 | 203.6147 |
| 27-12-2023 | 202.4678 |
| 26-12-2023 | 200.4757 |
| 22-12-2023 | 199.6246 |
| 21-12-2023 | 198.745 |
| 20-12-2023 | 197.7669 |
| 19-12-2023 | 200.599 |
| 18-12-2023 | 200.2791 |
| 15-12-2023 | 200.6405 |
| 14-12-2023 | 198.0812 |
| 13-12-2023 | 195.6871 |
| 12-12-2023 | 195.503 |
| 11-12-2023 | 196.353 |
| 08-12-2023 | 196.0999 |
| 07-12-2023 | 195.4637 |
| 06-12-2023 | 195.8078 |
| 05-12-2023 | 195.0383 |
| 04-12-2023 | 193.4678 |
| 01-12-2023 | 189.5582 |
| 30-11-2023 | 188.301 |
| 29-11-2023 | 187.962 |
| 28-11-2023 | 186.0315 |
| 24-11-2023 | 185.1513 |
| 23-11-2023 | 185.222 |
| 22-11-2023 | 185.3161 |
| 21-11-2023 | 185.0528 |
| 20-11-2023 | 184.2195 |
| 17-11-2023 | 184.5791 |
| 16-11-2023 | 184.8939 |
| 15-11-2023 | 184.0181 |
| 13-11-2023 | 181.8552 |
| 10-11-2023 | 181.6916 |
| 09-11-2023 | 181.4127 |
| 08-11-2023 | 181.8653 |
| 07-11-2023 | 181.5235 |
| 06-11-2023 | 181.5733 |
| 03-11-2023 | 179.8874 |
| 02-11-2023 | 178.9529 |
| 01-11-2023 | 177.5588 |
| 31-10-2023 | 178.3951 |
| 30-10-2023 | 178.9701 |
| 27-10-2023 | 178.1009 |
| 26-10-2023 | 176.3249 |
| 25-10-2023 | 178.8017 |
| 23-10-2023 | 180.1602 |
| 20-10-2023 | 182.6022 |
| 19-10-2023 | 183.3437 |
| 18-10-2023 | 183.7597 |
| 17-10-2023 | 185.0731 |
| 16-10-2023 | 184.331 |
| 13-10-2023 | 184.517 |
| 12-10-2023 | 184.9205 |
| 11-10-2023 | 185.0846 |
| 10-10-2023 | 183.9519 |
| 09-10-2023 | 182.2972 |
| 06-10-2023 | 183.6217 |
| 05-10-2023 | 182.6178 |
| 04-10-2023 | 181.5964 |
| 03-10-2023 | 182.4639 |
| 29-09-2023 | 183.4958 |
| 27-09-2023 | 184.2313 |
| 26-09-2023 | 183.7497 |
| 25-09-2023 | 183.844 |
| 22-09-2023 | 183.8472 |
| 21-09-2023 | 184.486 |
| 20-09-2023 | 185.9748 |
| 18-09-2023 | 188.1474 |
| 15-09-2023 | 188.7053 |
| 14-09-2023 | 187.8734 |
| 13-09-2023 | 187.5662 |
| 12-09-2023 | 186.851 |
| 11-09-2023 | 186.8828 |
| 08-09-2023 | 185.2412 |
| 07-09-2023 | 184.3755 |
| 06-09-2023 | 183.2946 |
| 05-09-2023 | 182.9643 |
| 04-09-2023 | 182.5358 |
| 01-09-2023 | 181.6686 |
| 31-08-2023 | 179.9767 |
| 30-08-2023 | 180.8533 |
| 29-08-2023 | 180.8105 |
| 28-08-2023 | 180.4718 |
| 25-08-2023 | 180.1025 |
| 24-08-2023 | 181.2328 |
| 23-08-2023 | 181.769 |
| 22-08-2023 | 181.3276 |
| 21-08-2023 | 181.3033 |
| 18-08-2023 | 180.4663 |
| 17-08-2023 | 180.9579 |
| 16-08-2023 | 181.8902 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
