Historical Mutual Fund NAV of HDFC Index Nifty 50 Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 221.5962 |
| 18-11-2024 | 220.9857 |
| 14-11-2024 | 221.7365 |
| 13-11-2024 | 221.945 |
| 12-11-2024 | 225.0015 |
| 11-11-2024 | 227.4308 |
| 08-11-2024 | 227.5027 |
| 07-11-2024 | 227.9859 |
| 06-11-2024 | 230.6531 |
| 05-11-2024 | 228.0545 |
| 04-11-2024 | 226.0086 |
| 31-10-2024 | 227.9945 |
| 30-10-2024 | 229.2275 |
| 29-10-2024 | 230.4155 |
| 28-10-2024 | 229.0582 |
| 25-10-2024 | 227.5752 |
| 24-10-2024 | 229.6354 |
| 23-10-2024 | 229.9775 |
| 22-10-2024 | 230.3244 |
| 21-10-2024 | 233.2073 |
| 18-10-2024 | 233.9004 |
| 17-10-2024 | 232.9013 |
| 16-10-2024 | 234.9875 |
| 15-10-2024 | 235.7992 |
| 14-10-2024 | 236.4661 |
| 11-10-2024 | 234.9331 |
| 10-10-2024 | 235.2576 |
| 09-10-2024 | 235.1049 |
| 08-10-2024 | 235.401 |
| 07-10-2024 | 233.3597 |
| 04-10-2024 | 235.4253 |
| 03-10-2024 | 237.644 |
| 01-10-2024 | 242.7937 |
| 30-09-2024 | 242.9274 |
| 27-09-2024 | 246.3944 |
| 26-09-2024 | 246.7623 |
| 25-09-2024 | 244.7727 |
| 24-09-2024 | 244.1747 |
| 23-09-2024 | 244.1646 |
| 20-09-2024 | 242.7775 |
| 19-09-2024 | 239.25 |
| 18-09-2024 | 238.8922 |
| 17-09-2024 | 239.2803 |
| 16-09-2024 | 238.955 |
| 13-09-2024 | 238.7055 |
| 12-09-2024 | 239.0128 |
| 11-09-2024 | 234.5848 |
| 10-09-2024 | 235.7414 |
| 09-09-2024 | 234.7586 |
| 06-09-2024 | 233.9727 |
| 05-09-2024 | 236.7325 |
| 04-09-2024 | 237.2393 |
| 03-09-2024 | 238.0053 |
| 02-09-2024 | 237.9972 |
| 30-08-2024 | 237.6018 |
| 29-08-2024 | 236.8165 |
| 28-08-2024 | 235.8904 |
| 27-08-2024 | 235.5676 |
| 26-08-2024 | 235.5029 |
| 23-08-2024 | 233.7482 |
| 22-08-2024 | 233.6208 |
| 21-08-2024 | 233.2353 |
| 20-08-2024 | 232.5668 |
| 19-08-2024 | 231.3837 |
| 16-08-2024 | 231.023 |
| 14-08-2024 | 227.2404 |
| 13-08-2024 | 227.198 |
| 12-08-2024 | 229.1546 |
| 09-08-2024 | 229.2048 |
| 08-08-2024 | 226.8443 |
| 07-08-2024 | 228.5418 |
| 06-08-2024 | 225.589 |
| 05-08-2024 | 226.1763 |
| 02-08-2024 | 232.3767 |
| 01-08-2024 | 235.0742 |
| 31-07-2024 | 234.5045 |
| 30-07-2024 | 233.6269 |
| 29-07-2024 | 233.4134 |
| 26-07-2024 | 233.4086 |
| 25-07-2024 | 229.3948 |
| 24-07-2024 | 229.4661 |
| 23-07-2024 | 230.0869 |
| 22-07-2024 | 230.3366 |
| 19-07-2024 | 230.5432 |
| 18-07-2024 | 233.0662 |
| 16-07-2024 | 231.3092 |
| 15-07-2024 | 231.0517 |
| 12-07-2024 | 230.2656 |
| 11-07-2024 | 228.5065 |
| 10-07-2024 | 228.5879 |
| 09-07-2024 | 229.6102 |
| 08-07-2024 | 228.5417 |
| 05-07-2024 | 228.5793 |
| 04-07-2024 | 228.3351 |
| 03-07-2024 | 228.191 |
| 02-07-2024 | 226.668 |
| 01-07-2024 | 226.8398 |
| 28-06-2024 | 225.6167 |
| 27-06-2024 | 225.9127 |
| 26-06-2024 | 224.263 |
| 25-06-2024 | 222.8846 |
| 24-06-2024 | 221.1695 |
| 21-06-2024 | 220.8314 |
| 20-06-2024 | 221.4235 |
| 19-06-2024 | 220.8778 |
| 18-06-2024 | 221.2678 |
| 14-06-2024 | 220.4121 |
| 13-06-2024 | 219.7151 |
| 12-06-2024 | 219.0068 |
| 11-06-2024 | 218.4655 |
| 10-06-2024 | 218.3687 |
| 07-06-2024 | 218.6713 |
| 06-06-2024 | 214.2854 |
| 05-06-2024 | 212.4112 |
| 04-06-2024 | 205.5324 |
| 03-06-2024 | 218.3083 |
| 31-05-2024 | 211.4586 |
| 30-05-2024 | 210.8562 |
| 29-05-2024 | 212.8805 |
| 28-05-2024 | 214.5995 |
| 27-05-2024 | 215.016 |
| 24-05-2024 | 215.2529 |
| 23-05-2024 | 215.3433 |
| 22-05-2024 | 211.8853 |
| 21-05-2024 | 211.1327 |
| 17-05-2024 | 210.5517 |
| 16-05-2024 | 209.9723 |
| 15-05-2024 | 208.0128 |
| 14-05-2024 | 208.1767 |
| 13-05-2024 | 207.115 |
| 10-05-2024 | 206.6644 |
| 09-05-2024 | 205.4424 |
| 08-05-2024 | 208.6719 |
| 07-05-2024 | 208.6747 |
| 06-05-2024 | 209.9475 |
| 03-05-2024 | 210.2638 |
| 02-05-2024 | 211.8779 |
| 30-04-2024 | 211.4769 |
| 29-04-2024 | 211.8393 |
| 26-04-2024 | 209.7555 |
| 25-04-2024 | 211.1648 |
| 24-04-2024 | 209.5957 |
| 23-04-2024 | 209.2758 |
| 22-04-2024 | 208.9918 |
| 19-04-2024 | 207.2266 |
| 18-04-2024 | 205.814 |
| 16-04-2024 | 207.2434 |
| 15-04-2024 | 208.4112 |
| 12-04-2024 | 210.7286 |
| 10-04-2024 | 212.9256 |
| 09-04-2024 | 211.8887 |
| 08-04-2024 | 212.1111 |
| 05-04-2024 | 210.6894 |
| 04-04-2024 | 210.7006 |
| 03-04-2024 | 209.9697 |
| 02-04-2024 | 210.1469 |
| 01-04-2024 | 210.2307 |
| 31-03-2024 | 208.9683 |
| 28-03-2024 | 208.9662 |
| 27-03-2024 | 207.0674 |
| 26-03-2024 | 205.9427 |
| 22-03-2024 | 206.8034 |
| 21-03-2024 | 206.0135 |
| 20-03-2024 | 204.3983 |
| 19-03-2024 | 204.1978 |
| 18-03-2024 | 206.4283 |
| 15-03-2024 | 206.124 |
| 14-03-2024 | 207.2774 |
| 13-03-2024 | 205.8861 |
| 12-03-2024 | 209.0505 |
| 11-03-2024 | 209.0239 |
| 07-03-2024 | 210.5299 |
| 06-03-2024 | 210.3489 |
| 05-03-2024 | 209.2501 |
| 04-03-2024 | 209.7135 |
| 01-03-2024 | 209.0877 |
| 29-02-2024 | 205.7578 |
| 28-02-2024 | 205.4648 |
| 27-02-2024 | 207.7794 |
| 26-02-2024 | 207.0682 |
| 23-02-2024 | 207.9153 |
| 22-02-2024 | 207.9616 |
| 21-02-2024 | 206.4457 |
| 20-02-2024 | 207.7742 |
| 19-02-2024 | 207.0502 |
| 16-02-2024 | 206.2868 |
| 15-02-2024 | 205.04 |
| 14-02-2024 | 204.332 |
| 13-02-2024 | 203.4298 |
| 12-02-2024 | 202.2441 |
| 09-02-2024 | 203.8011 |
| 08-02-2024 | 203.1803 |
| 07-02-2024 | 205.0515 |
| 06-02-2024 | 205.0436 |
| 05-02-2024 | 203.5501 |
| 02-02-2024 | 204.3243 |
| 01-02-2024 | 202.8654 |
| 31-01-2024 | 203.132 |
| 30-01-2024 | 201.2313 |
| 29-01-2024 | 203.2478 |
| 25-01-2024 | 199.66 |
| 24-01-2024 | 200.6107 |
| 23-01-2024 | 198.6003 |
| 19-01-2024 | 202.1927 |
| 18-01-2024 | 200.6131 |
| 17-01-2024 | 201.641 |
| 16-01-2024 | 205.944 |
| 15-01-2024 | 206.5548 |
| 12-01-2024 | 204.665 |
| 11-01-2024 | 202.3546 |
| 10-01-2024 | 202.0904 |
| 09-01-2024 | 201.4021 |
| 08-01-2024 | 201.107 |
| 05-01-2024 | 202.9625 |
| 04-01-2024 | 202.477 |
| 03-01-2024 | 201.1585 |
| 02-01-2024 | 202.5487 |
| 01-01-2024 | 203.2621 |
| 29-12-2023 | 203.1702 |
| 28-12-2023 | 203.6147 |
| 27-12-2023 | 202.4678 |
| 26-12-2023 | 200.4757 |
| 22-12-2023 | 199.6246 |
| 21-12-2023 | 198.745 |
| 20-12-2023 | 197.7669 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
